Cryptocurrency Market Capitalizations
Indexing 4618 cryptocoins with a total 24h volume of $0.61B and $443.07B marketcap!
| Rank | Logo | Name | Price | 24h Gain/Loss | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $9,317.95 | -0.72% | $157,915,184 | $158,456,008,862 | 17,007,550 BTC | 36% | |||
| 2 |
|
Ether | $683.48 | -0.1% | $129,969,620 | $67,405,572,313 | 99,145,832 ETH | 15% | |||
| 3 |
|
Ripple | $0.8398 | -2.23% | $32,044,758 | $32,934,895,315 | 39,146,203,398 XRP | 7.43% | |||
| 4 |
|
Bitcoin Cash | $1,409.80 | -2.06% | $39,768,129 | $23,873,572,673 | 17,102,263 BCH | 5.39% | |||
| 5 |
|
EOS | $18.18 | -10.9% | $22,038,395 | $14,849,857,123 | 826,881,155 EOS | 3.35% | |||
| 6 |
|
Cardano | $0.3474 | -5.22% | $2,622,264 | $9,007,108,253 | 25,927,070,538 ADA | 2.03% | |||
| 7 |
|
Litecoin | $150.73 | -1.28% | $41,695,092 | $8,504,511,681 | 56,322,363 LTC | 1.92% | |||
| 8 |
|
Bitcoin Diamond | $52.27 | -0.06% | $217,010 | $8,016,773,920 | 153,381,750 BCD | 1.81% | |||
| 9 |
|
Stellar Lumens | $0.4300 | -4.36% | $5,582,731 | $7,918,615,987 | 18,571,336,767 XLM | 1.79% | |||
| 10 |
|
Tron | $0.0993 | +16.43% | $5,765,131 | $6,531,246,706 | 65,748,111,645 TRX | 1.47% | |||
| 11 |
|
Neo | $88.45 | +1.02% | $3,631,827 | $5,593,605,048 | 65,000,000 NEO | 1.26% | |||
| 12 |
|
IOTA | $1.98 | -2.24% | $18,800,818 | $5,484,654,622 | 2,779,530,283 MIOTA | 1.24% | |||
| 13 |
|
Monero | $249.88 | -0.12% | $13,326,477 | $4,076,192,470 | 15,984,002 XMR | 0.92% | |||
| 14 |
|
DigitalCash | $480.70 | -2.14% | $13,569,298 | $3,860,551,875 | 8,039,061 DASH | 0.87% | |||
| 15 |
|
NEM | $0.4068 | -3.62% | $1,130,519 | $3,709,110,674 | 8,999,999,999 XEM | 0.84% | |||
| 16 |
|
VeChain | $4.61 | -4.29% | $650,330 | $2,422,424,553 | 525,779,138 VEN | 0.55% | |||
| 17 |
|
Ethereum Classic | $22.21 | +4.27% | $20,780,681 | $2,241,140,045 | 101,458,423 ETC | 0.51% | |||
| 18 |
|
Qtum | $24.69 | +9.7% | $11,444,136 | $2,047,516,828 | 88,561,200 QTUM | 0.46% | |||
| 19 |
|
Tether | $0.9982 | +0.82% | $2,876,460 | $1,808,134,315 | 2,417,140,814 USDT | 0.41% | |||
| 20 |
|
OmiseGo | $17.47 | -4.24% | $1,334,539 | $1,788,522,629 | 102,042,552 OMG | 0.40% | |||
| 21 |
|
ICON | $4.40 | -2.89% | $1,055,914 | $1,704,665,896 | 387,231,348 ICX | 0.38% | |||
| 22 |
|
Binance Coin | $14.61 | -0.77% | $352,504 | $1,666,320,726 | 114,041,290 BNB | 0.38% | |||
| 23 |
|
Lisk | $14.64 | +13.87% | $1,630,846 | $1,401,795,048 | 105,402,026 LSK | 0.32% | |||
| 24 |
|
Nimiq | $1.51 | +6.36% | $29,361 | $1,190,961,271 | 787,126,712 NET | 0.27% | |||
| 25 |
|
Zcash | $286.13 | -2.71% | $3,802,321 | $1,098,931,186 | 3,815,456 ZEC | 0.25% | |||
| 26 |
|
Aeternity | $4.51 | -10.05% | $722,740 | $1,050,956,913 | 233,020,472 AE | 0.24% | |||
| 28 |
|
Verge | $0.0678 | -3.11% | $1,991,577 | $1,012,722,613 | 14,940,312,770 XVG | 0.23% | |||
| 27 |
|
BitShares | $0.3853 | +12.36% | $2,020,653 | $1,009,598,223 | 2,620,340,000 BTS | 0.23% | |||
| 30 |
|
Steem | $3.92 | -1.62% | $624,211 | $994,055,558 | 253,711,313 STEEM | 0.22% | |||
| 29 |
|
ByteCoin | $0.0054 | +1.14% | $1,510,763 | $993,565,121 | 183,865,982,195 BCN | 0.22% | |||
| 31 |
|
Populous | $25.48 | +1.2% | $304,677 | $942,709,906 | 37,004,027 PPT | 0.21% | |||
| 32 |
|
Siacoin | $0.0272 | -4.49% | $979,727 | $929,010,291 | 34,127,555,547 SC | 0.21% | |||
| 33 |
|
Wanchain | $8.46 | -0.18% | $827,237 | $897,938,843 | 106,152,493 WAN | 0.20% | |||
| 34 |
|
Stratis | $6.61 | -8.89% | $1,352,246 | $688,625,849 | 98,837,251 STRAT | 0.16% | |||
| 35 |
|
Waves | $6.84 | -3.85% | $5,810,069 | $683,813,161 | 100,000,000 WAVES | 0.15% | |||
| 36 |
|
Bitcoin Private | $33.44 | -9.34% | $96,236 | $682,813,747 | 20,420,365 BTCP | 0.15% | |||
| 37 |
|
Sprouts | $0.0001 | -0.34% | $866 | $661,560,440 | 7,100,722,947,942 SPRTS | 0.15% | |||
| 38 |
|
0x | $1.22 | -3.71% | $1,145,300 | $638,851,197 | 525,657,605 ZRX | 0.14% | |||
| 39 |
|
DogeCoin | $0.0053 | -3.04% | $939,970 | $613,377,098 | 114,239,550,116 DOGE | 0.14% | |||
| 40 |
|
Decred | $84.09 | -0.58% | $188,387 | $600,815,251 | 7,145,743 DCR | 0.14% | |||
| 41 |
|
Status | $0.1622 | -5.98% | $574,947 | $564,150,460 | 3,470,483,788 SNT | 0.13% | |||
| 42 |
|
Loopring | $0.9819 | -3.1% | $470,105 | $561,654,395 | 572,074,043 LRC | 0.13% | |||
| 43 |
|
DigixDAO | $272.19 | -1.36% | $380,986 | $544,303,059 | 2,000,000 DGD | 0.12% | |||
| 44 |
|
IOStoken | $0.0624 | +8% | $389,880 | $524,180,160 | 8,400,000,000 IOST | 0.12% | |||
| 45 |
|
Aion | $3.85 | +0.11% | $703,578 | $512,665,242 | 133,073,439 AION | 0.12% | |||
| 46 |
|
Walton | $16.34 | +0.39% | $353,777 | $508,791,036 | 31,144,099 WTC | 0.11% | |||
| 47 |
|
Hshare | $11.46 | -6.38% | $318,769 | $491,972,900 | 42,927,022 HSR | 0.11% | |||
| 48 |
|
Aelf | $1.96 | +15.12% | $883,512 | $491,177,898 | 250,000,000 ELF | 0.11% | |||
| 49 |
|
Golem | $0.5708 | -2.47% | $669,449 | $476,096,321 | 834,262,000 GNT | 0.11% | |||
| 50 |
|
Augur | $40.19 | -0.62% | $286,365 | $440,485,260 | 11,000,000 REP | 0.10% | |||
| 52 |
|
Basic Attention Token | $0.4333 | -4.7% | $589,602 | $433,231,383 | 1,000,000,000 BAT | 0.10% | |||
| 51 |
|
Komodo | $4.12 | -2.26% | $308,582 | $428,313,974 | 104,053,283 KMD | 0.10% | |||
| 53 |
|
DigiByte | $0.0415 | -4.13% | $765,651 | $422,767,215 | 10,187,718,020 DGB | 0.10% | |||
| 54 |
|
Ardor | $0.4136 | +1.15% | $467,669 | $413,167,087 | 998,999,495 ARDR | 0.09% | |||
| 55 |
|
Ark | $3.75 | -2.73% | $384,769 | $382,933,965 | 102,242,374 ARK | 0.09% | |||
| 56 |
|
SUB | $0.9051 | +13.45% | $504,537 | $346,621,442 | 383,021,000 SUB | 0.08% | |||
| 57 |
|
PIVX | $5.77 | -0.4% | $180,762 | $323,642,850 | 56,098,859 PIVX | 0.07% | |||
| 58 |
|
QASH | $0.8995 | +11.65% | $388,190 | $314,798,501 | 350,000,000 QASH | 0.07% | |||
| 59 |
|
Kucoin Shares | $4.14 | -3.75% | $89,856 | $313,285,731 | 75,730,576 KCS | 0.07% | |||
| 60 |
|
GasCoin | $30.51 | -0.11% | $332,575 | $308,992,175 | 10,128,375 GAS | 0.07% | |||
| 61 |
|
MonaCoin | $5.19 | -1.82% | $80,601 | $307,088,193 | 59,135,950 MONA | 0.07% | |||
| 62 |
|
SysCoin | $0.5430 | -2.53% | $907,454 | $289,179,805 | 532,658,857 SYS | 0.07% | |||
| 63 |
|
Factom | $30.73 | +1.51% | $81,523 | $268,730,073 | 8,745,102 FCT | 0.06% | |||
| 64 |
|
Bitquence | $3.73 | +23% | $809,573 | $263,733,005 | 0 BQX | 0.06% | |||
| 66 |
|
Reddcoin | $0.0091 | -0.84% | $990,184 | $261,068,772 | 28,808,713,174 RDD | 0.06% | |||
| 67 |
|
GXShares | $4.23 | +6.85% | $136,655 | $255,672,386 | 60,000,000 GXS | 0.06% | |||
| 68 |
|
Salt | $4.22 | -3.61% | $861,054 | $244,362,065 | 57,963,293 SALT | 0.06% | |||
| 65 |
|
Dentacoin | $0.0007 | -10.82% | $29,431 | $242,405,816 | 325,226,613,094 DCN | 0.05% | |||
| 69 |
|
Bancor | $4.60 | -1.65% | $323,108 | $238,591,703 | 51,627,636 BNT | 0.05% | |||
| 70 |
|
FunFair | $0.0489 | +2.75% | $399,753 | $231,040,247 | 4,723,473,189 FUN | 0.05% | |||
| 71 |
|
Nxt | $0.2311 | +8.75% | $498,640 | $230,828,662 | 998,999,942 NXT | 0.05% | |||
| 72 |
|
United Bitcoin | $13.08 | -9.94% | $10,392 | $221,951,891 | 16,971,800 UBTC | 0.05% | |||
| 73 |
|
Enigma | $2.86 | +5.31% | $912,742 | $214,350,590 | 74,836,171 ENG | 0.05% | |||
| 74 |
|
Power Ledger | $0.5763 | -3.06% | $656,529 | $211,083,932 | 366,344,076 POWR | 0.05% | |||
| 75 |
|
Veritaseum | $102.62 | -0.52% | $65,088 | $208,968,366 | 2,036,645 VERI | 0.05% | |||
| 76 |
|
ZCoin | $44.82 | -0.69% | $162,423 | $208,375,724 | 4,649,226 XZC | 0.05% | |||
| 77 |
|
ChainLink | $0.5598 | +10.02% | $662,420 | $195,904,995 | 350,000,000 LINK | 0.04% | |||
| 78 |
|
Monaco | $11.77 | -5.76% | $323,971 | $193,957,877 | 15,793,831 MCO | 0.04% | |||
| 79 |
|
Request Network | $0.2903 | +9.12% | $271,164 | $192,410,821 | 662,961,246 REQ | 0.04% | |||
| 80 |
|
Nucleus Vision | $0.0458 | +3.15% | $712,004 | $188,385,124 | 4,117,034,633 NCASH | 0.04% | |||
| 81 |
|
Kin | $0.0002 | ±0% | $31,365 | $185,867,257 | 756,097,560,976 KIN | 0.04% | |||
| 82 |
|
TenX | $1.64 | +9.33% | $157,758 | $179,076,518 | 109,004,761 PAY | 0.04% | |||
| 83 |
|
MaidSafeCoin | $0.3833 | +2.12% | $303,374 | $173,442,181 | 452,552,412 MAID | 0.04% | |||
| 85 |
|
Electroneum | $0.0247 | -0.58% | $191,462 | $169,226,421 | 6,854,953,960 ETN | 0.04% | |||
| 84 |
|
Byteball | $261.10 | -2.94% | $21,673 | $168,637,040 | 645,946 GBYTE | 0.04% | |||
| 86 |
|
Decentraland | $0.1594 | +5.94% | $269,680 | $167,421,942 | 1,050,141,509 MANA | 0.04% | |||
| 87 |
|
CannabisDark | $0.1118 | -0.57% | $146,347 | $161,662,573 | 1,445,976,590 CND | 0.04% | |||
| 89 |
|
StorjCoins | $1.18 | +1.22% | $165,742 | $160,786,048 | 135,787,539 STORJ | 0.04% | |||
| 88 |
|
Iconomi | $1.61 | +0.7% | $222,593 | $160,179,059 | 99,735,687 ICN | 0.04% | |||
| 90 |
|
ZEN | $41.00 | -0.76% | $110,751 | $153,447,575 | 3,743,263 ZEN | 0.03% | |||
| 91 |
|
BOS | $0.3411 | -10.77% | $370,219 | $151,475,394 | 444,162,696 BOS | 0.03% | |||
| 92 |
|
SKY | $18.63 | +3.48% | $61,703 | $150,085,792 | 8,059,174 SKY | 0.03% | |||
| 93 |
|
Particl | $16.65 | -1.41% | $262,383 | $149,067,279 | 8,951,446 PART | 0.03% | |||
| 94 |
|
Civic | $0.4128 | -2.44% | $146,671 | $141,446,320 | 342,699,966 CVC | 0.03% | |||
| 95 |
|
Nexus | $2.43 | -2.79% | $275,591 | $138,495,781 | 57,001,030 NXS | 0.03% | |||
| 96 |
|
BitCoinDark | $107.42 | -4.38% | $7,329 | $138,430,750 | 1,288,862 BTCD | 0.03% | |||
| 97 |
|
Po.et | $0.0612 | +7.88% | $409,484 | $138,149,289 | 2,256,920,162 POE | 0.03% | |||
| 98 |
|
Emercoin | $3.28 | +0.99% | $114,306 | $133,207,936 | 41,674,680 EMC | 0.03% | |||
| 99 |
|
IExec RLC | $1.66 | +1.35% | $296,834 | $132,796,133 | 80,070,793 RLC | 0.03% | |||
| 100 |
|
Polymath Network | $0.5401 | ±0% | $50,137 | $129,606,712 | 239,999,750 POLY | 0.03% |
Price
Marketcap
BTC
-0.72%
$9,318
$158.46B
24h Change
-0.72%
24h Volume
$157,915,184
Marketcap
$158.46B
ETH
-0.1%
$683
$67.41B
Marketshare
15%
Price in BTC
0.07297169 BTC
24h Change
-0.1%
24h Volume
$129,969,620
Marketcap
$67.41B
XRP
-2.23%
$0.8398
$32.93B
Marketshare
7.43%
Price in BTC
0.00009030 BTC
24h Change
-2.23%
24h Volume
$32,044,758
Marketcap
$32.93B
BCH
-2.06%
$1,410
$23.87B
Marketshare
5.39%
Price in BTC
0.14982934 BTC
24h Change
-2.06%
24h Volume
$39,768,129
Marketcap
$23.87B
EOS
-10.9%
$18
$14.85B
Marketshare
3.35%
Price in BTC
0.00192758 BTC
24h Change
-10.9%
24h Volume
$22,038,395
Marketcap
$14.85B
ADA
-5.22%
$0.3474
$9.01B
Marketshare
2.03%
Price in BTC
0.00003729 BTC
24h Change
-5.22%
24h Volume
$2,622,264
Marketcap
$9.01B
LTC
-1.28%
$151
$8.50B
Marketshare
1.92%
Price in BTC
0.01620696 BTC
24h Change
-1.28%
24h Volume
$41,695,092
Marketcap
$8.50B
BCD
-0.06%
$52
$8.02B
Marketshare
1.81%
Price in BTC
0.00560995 BTC
24h Change
-0.06%
24h Volume
$217,010
Marketcap
$8.02B
XLM
-4.36%
$0.4300
$7.92B
Marketshare
1.79%
Price in BTC
0.00004577 BTC
24h Change
-4.36%
24h Volume
$5,582,731
Marketcap
$7.92B
TRX
+16.43%
$0.0993
$6.53B
Marketshare
1.47%
Price in BTC
0.00001066 BTC
24h Change
+16.43%
24h Volume
$5,765,131
Marketcap
$6.53B
NEO
+1.02%
$88
$5.59B
Marketshare
1.26%
Price in BTC
0.00923659 BTC
24h Change
+1.02%
24h Volume
$3,631,827
Marketcap
$5.59B
MIOTA
-2.24%
$1.98
$5.48B
Marketshare
1.24%
Price in BTC
0.00021179 BTC
24h Change
-2.24%
24h Volume
$18,800,818
Marketcap
$5.48B
XMR
-0.12%
$250
$4.08B
Marketshare
0.92%
Price in BTC
0.02737173 BTC
24h Change
-0.12%
24h Volume
$13,326,477
Marketcap
$4.08B
DASH
-2.14%
$481
$3.86B
Marketshare
0.87%
Price in BTC
0.05154388 BTC
24h Change
-2.14%
24h Volume
$13,569,298
Marketcap
$3.86B
XEM
-3.62%
$0.4068
$3.71B
Marketshare
0.84%
Price in BTC
0.00004423 BTC
24h Change
-3.62%
24h Volume
$1,130,519
Marketcap
$3.71B
VEN
-4.29%
$4.61
$2.42B
Marketshare
0.55%
Price in BTC
0.00049452 BTC
24h Change
-4.29%
24h Volume
$650,330
Marketcap
$2.42B
ETC
+4.27%
$22
$2.24B
Marketshare
0.51%
Price in BTC
0.00237090 BTC
24h Change
+4.27%
24h Volume
$20,780,681
Marketcap
$2.24B
QTUM
+9.7%
$25
$2.05B
Marketshare
0.46%
Price in BTC
0.00248152 BTC
24h Change
+9.7%
24h Volume
$11,444,136
Marketcap
$2.05B
USDT
+0.82%
$0.9982
$1.81B
Marketshare
0.41%
Price in BTC
0.00008753 BTC
24h Change
+0.82%
24h Volume
$2,876,460
Marketcap
$1.81B
OMG
-4.24%
$17
$1.79B
Marketshare
0.40%
Price in BTC
0.00188125 BTC
24h Change
-4.24%
24h Volume
$1,334,539
Marketcap
$1.79B
ICX
-2.89%
$4.40
$1.70B
Marketshare
0.38%
Price in BTC
0.00047250 BTC
24h Change
-2.89%
24h Volume
$1,055,914
Marketcap
$1.70B
BNB
-0.77%
$15
$1.67B
Marketshare
0.38%
Price in BTC
0.00156830 BTC
24h Change
-0.77%
24h Volume
$352,504
Marketcap
$1.67B
LSK
+13.87%
$15
$1.40B
Marketshare
0.32%
Price in BTC
0.00142748 BTC
24h Change
+13.87%
24h Volume
$1,630,846
Marketcap
$1.40B
NET
+6.36%
$1.51
$1.19B
Marketshare
0.27%
Price in BTC
0.00016240 BTC
24h Change
+6.36%
24h Volume
$29,361
Marketcap
$1.19B
ZEC
-2.71%
$286
$1.10B
Marketshare
0.25%
Price in BTC
0.03091414 BTC
24h Change
-2.71%
24h Volume
$3,802,321
Marketcap
$1.10B
AE
-10.05%
$4.51
$1.05B
Marketshare
0.24%
Price in BTC
0.00048409 BTC
24h Change
-10.05%
24h Volume
$722,740
Marketcap
$1.05B
XVG
-3.11%
$0.0678
$1.01B
Marketshare
0.23%
Price in BTC
0.00000728 BTC
24h Change
-3.11%
24h Volume
$1,991,577
Marketcap
$1.01B
BTS
+12.36%
$0.3853
$1.01B
Marketshare
0.23%
Price in BTC
0.00004135 BTC
24h Change
+12.36%
24h Volume
$2,020,653
Marketcap
$1.01B
STEEM
-1.62%
$3.92
$994.06m
Marketshare
0.22%
Price in BTC
0.00042054 BTC
24h Change
-1.62%
24h Volume
$624,211
Marketcap
$994.06m
BCN
+1.14%
$0.0054
$993.57m
Marketshare
0.22%
Price in BTC
0.00000058 BTC
24h Change
+1.14%
24h Volume
$1,510,763
Marketcap
$993.57m
PPT
+1.2%
$25
$942.71m
Marketshare
0.21%
Price in BTC
0.00273440 BTC
24h Change
+1.2%
24h Volume
$304,677
Marketcap
$942.71m
SC
-4.49%
$0.0272
$929.01m
Marketshare
0.21%
Price in BTC
0.00000292 BTC
24h Change
-4.49%
24h Volume
$979,727
Marketcap
$929.01m
WAN
-0.18%
$8.46
$897.94m
Marketshare
0.20%
Price in BTC
0.00090792 BTC
24h Change
-0.18%
24h Volume
$827,237
Marketcap
$897.94m
STRAT
-8.89%
$6.61
$688.63m
Marketshare
0.16%
Price in BTC
0.00074782 BTC
24h Change
-8.89%
24h Volume
$1,352,246
Marketcap
$688.63m
WAVES
-3.85%
$6.84
$683.81m
Marketshare
0.15%
Price in BTC
0.00073396 BTC
24h Change
-3.85%
24h Volume
$5,810,069
Marketcap
$683.81m
BTCP
-9.34%
$33
$682.81m
Marketshare
0.15%
Price in BTC
0.00358899 BTC
24h Change
-9.34%
24h Volume
$96,236
Marketcap
$682.81m
SPRTS
-0.34%
$0.0001
$661.56m
Marketshare
0.15%
Price in BTC
0.00000001 BTC
24h Change
-0.34%
24h Volume
$866
Marketcap
$661.56m
ZRX
-3.71%
$1.22
$638.85m
Marketshare
0.14%
Price in BTC
0.00013045 BTC
24h Change
-3.71%
24h Volume
$1,145,300
Marketcap
$638.85m
DOGE
-3.04%
$0.0053
$613.38m
Marketshare
0.14%
Price in BTC
0.00000058 BTC
24h Change
-3.04%
24h Volume
$939,970
Marketcap
$613.38m
DCR
-0.58%
$84
$600.82m
Marketshare
0.14%
Price in BTC
0.00902457 BTC
24h Change
-0.58%
24h Volume
$188,387
Marketcap
$600.82m
SNT
-5.98%
$0.1622
$564.15m
Marketshare
0.13%
Price in BTC
0.00001745 BTC
24h Change
-5.98%
24h Volume
$574,947
Marketcap
$564.15m
LRC
-3.1%
$0.9819
$561.65m
Marketshare
0.13%
Price in BTC
0.00010538 BTC
24h Change
-3.1%
24h Volume
$470,105
Marketcap
$561.65m
DGD
-1.36%
$272
$544.30m
Marketshare
0.12%
Price in BTC
0.02921083 BTC
24h Change
-1.36%
24h Volume
$380,986
Marketcap
$544.30m
IOST
+8%
$0.0624
$524.18m
Marketshare
0.12%
Price in BTC
0.00000670 BTC
24h Change
+8%
24h Volume
$389,880
Marketcap
$524.18m
AION
+0.11%
$3.85
$512.67m
Marketshare
0.12%
Price in BTC
0.00041350 BTC
24h Change
+0.11%
24h Volume
$703,578
Marketcap
$512.67m
WTC
+0.39%
$16
$508.79m
Marketshare
0.11%
Price in BTC
0.00175346 BTC
24h Change
+0.39%
24h Volume
$353,777
Marketcap
$508.79m
HSR
-6.38%
$11
$491.97m
Marketshare
0.11%
Price in BTC
0.00123011 BTC
24h Change
-6.38%
24h Volume
$318,769
Marketcap
$491.97m
ELF
+15.12%
$1.96
$491.18m
Marketshare
0.11%
Price in BTC
0.00021088 BTC
24h Change
+15.12%
24h Volume
$883,512
Marketcap
$491.18m
GNT
-2.47%
$0.5708
$476.10m
Marketshare
0.11%
Price in BTC
0.00006125 BTC
24h Change
-2.47%
24h Volume
$669,449
Marketcap
$476.10m
REP
-0.62%
$40
$440.49m
Marketshare
0.10%
Price in BTC
0.00429805 BTC
24h Change
-0.62%
24h Volume
$286,365
Marketcap
$440.49m
BAT
-4.7%
$0.4333
$433.23m
Marketshare
0.10%
Price in BTC
0.00004650 BTC
24h Change
-4.7%
24h Volume
$589,602
Marketcap
$433.23m
KMD
-2.26%
$4.12
$428.31m
Marketshare
0.10%
Price in BTC
0.00044181 BTC
24h Change
-2.26%
24h Volume
$308,582
Marketcap
$428.31m
DGB
-4.13%
$0.0415
$422.77m
Marketshare
0.10%
Price in BTC
0.00000445 BTC
24h Change
-4.13%
24h Volume
$765,651
Marketcap
$422.77m
ARDR
+1.15%
$0.4136
$413.17m
Marketshare
0.09%
Price in BTC
0.00004439 BTC
24h Change
+1.15%
24h Volume
$467,669
Marketcap
$413.17m
ARK
-2.73%
$3.75
$382.93m
Marketshare
0.09%
Price in BTC
0.00040200 BTC
24h Change
-2.73%
24h Volume
$384,769
Marketcap
$382.93m
SUB
+13.45%
$0.9051
$346.62m
Marketshare
0.08%
Price in BTC
0.00009713 BTC
24h Change
+13.45%
24h Volume
$504,537
Marketcap
$346.62m
PIVX
-0.4%
$5.77
$323.64m
Marketshare
0.07%
Price in BTC
0.00061922 BTC
24h Change
-0.4%
24h Volume
$180,762
Marketcap
$323.64m
QASH
+11.65%
$0.8995
$314.80m
Marketshare
0.07%
Price in BTC
0.00009654 BTC
24h Change
+11.65%
24h Volume
$388,190
Marketcap
$314.80m
KCS
-3.75%
$4.14
$313.29m
Marketshare
0.07%
Price in BTC
0.00044402 BTC
24h Change
-3.75%
24h Volume
$89,856
Marketcap
$313.29m
GAS
-0.11%
$31
$308.99m
Marketshare
0.07%
Price in BTC
0.00327447 BTC
24h Change
-0.11%
24h Volume
$332,575
Marketcap
$308.99m
MONA
-1.82%
$5.19
$307.09m
Marketshare
0.07%
Price in BTC
0.00055737 BTC
24h Change
-1.82%
24h Volume
$80,601
Marketcap
$307.09m
SYS
-2.53%
$0.5430
$289.18m
Marketshare
0.07%
Price in BTC
0.00005827 BTC
24h Change
-2.53%
24h Volume
$907,454
Marketcap
$289.18m
FCT
+1.51%
$31
$268.73m
Marketshare
0.06%
Price in BTC
0.00329826 BTC
24h Change
+1.51%
24h Volume
$81,523
Marketcap
$268.73m
BQX
+23%
$3.73
$263.73m
Marketshare
0.06%
Price in BTC
0.00040000 BTC
24h Change
+23%
24h Volume
$809,573
Marketcap
$263.73m
RDD
-0.84%
$0.0091
$261.07m
Marketshare
0.06%
Price in BTC
0.00000097 BTC
24h Change
-0.84%
24h Volume
$990,184
Marketcap
$261.07m
GXS
+6.85%
$4.23
$255.67m
Marketshare
0.06%
Price in BTC
0.00045737 BTC
24h Change
+6.85%
24h Volume
$136,655
Marketcap
$255.67m
SALT
-3.61%
$4.22
$244.36m
Marketshare
0.06%
Price in BTC
0.00045250 BTC
24h Change
-3.61%
24h Volume
$861,054
Marketcap
$244.36m
DCN
-10.82%
$0.0007
$242.41m
Marketshare
0.05%
Price in BTC
0.00000008 BTC
24h Change
-10.82%
24h Volume
$29,431
Marketcap
$242.41m
BNT
-1.65%
$4.60
$238.59m
Marketshare
0.05%
Price in BTC
0.00049603 BTC
24h Change
-1.65%
24h Volume
$323,108
Marketcap
$238.59m
FUN
+2.75%
$0.0489
$231.04m
Marketshare
0.05%
Price in BTC
0.00000525 BTC
24h Change
+2.75%
24h Volume
$399,753
Marketcap
$231.04m
NXT
+8.75%
$0.2311
$230.83m
Marketshare
0.05%
Price in BTC
0.00002480 BTC
24h Change
+8.75%
24h Volume
$498,640
Marketcap
$230.83m
UBTC
-9.94%
$13
$221.95m
Marketshare
0.05%
Price in BTC
0.00140367 BTC
24h Change
-9.94%
24h Volume
$10,392
Marketcap
$221.95m
ENG
+5.31%
$2.86
$214.35m
Marketshare
0.05%
Price in BTC
0.00030743 BTC
24h Change
+5.31%
24h Volume
$912,742
Marketcap
$214.35m
POWR
-3.06%
$0.5763
$211.08m
Marketshare
0.05%
Price in BTC
0.00006184 BTC
24h Change
-3.06%
24h Volume
$656,529
Marketcap
$211.08m
VERI
-0.52%
$103
$208.97m
Marketshare
0.05%
Price in BTC
0.01101281 BTC
24h Change
-0.52%
24h Volume
$65,088
Marketcap
$208.97m
XZC
-0.69%
$45
$208.38m
Marketshare
0.05%
Price in BTC
0.00481060 BTC
24h Change
-0.69%
24h Volume
$162,423
Marketcap
$208.38m
LINK
+10.02%
$0.5598
$195.90m
Marketshare
0.04%
Price in BTC
0.00006008 BTC
24h Change
+10.02%
24h Volume
$662,420
Marketcap
$195.90m
MCO
-5.76%
$12
$193.96m
Marketshare
0.04%
Price in BTC
0.00131811 BTC
24h Change
-5.76%
24h Volume
$323,971
Marketcap
$193.96m
REQ
+9.12%
$0.2903
$192.41m
Marketshare
0.04%
Price in BTC
0.00003115 BTC
24h Change
+9.12%
24h Volume
$271,164
Marketcap
$192.41m
NCASH
+3.15%
$0.0458
$188.39m
Marketshare
0.04%
Price in BTC
0.00000491 BTC
24h Change
+3.15%
24h Volume
$712,004
Marketcap
$188.39m
KIN
±0%
$0.0002
$185.87m
Marketshare
0.04%
Price in BTC
0.00000003 BTC
24h Change
±0%
24h Volume
$31,365
Marketcap
$185.87m
PAY
+9.33%
$1.64
$179.08m
Marketshare
0.04%
Price in BTC
0.00017633 BTC
24h Change
+9.33%
24h Volume
$157,758
Marketcap
$179.08m
MAID
+2.12%
$0.3833
$173.44m
Marketshare
0.04%
Price in BTC
0.00004114 BTC
24h Change
+2.12%
24h Volume
$303,374
Marketcap
$173.44m
ETN
-0.58%
$0.0247
$169.23m
Marketshare
0.04%
Price in BTC
0.00000265 BTC
24h Change
-0.58%
24h Volume
$191,462
Marketcap
$169.23m
GBYTE
-2.94%
$261
$168.64m
Marketshare
0.04%
Price in BTC
0.02802140 BTC
24h Change
-2.94%
24h Volume
$21,673
Marketcap
$168.64m
MANA
+5.94%
$0.1594
$167.42m
Marketshare
0.04%
Price in BTC
0.00001711 BTC
24h Change
+5.94%
24h Volume
$269,680
Marketcap
$167.42m
CND
-0.57%
$0.1118
$161.66m
Marketshare
0.04%
Price in BTC
0.00001200 BTC
24h Change
-0.57%
24h Volume
$146,347
Marketcap
$161.66m
STORJ
+1.22%
$1.18
$160.79m
Marketshare
0.04%
Price in BTC
0.00012709 BTC
24h Change
+1.22%
24h Volume
$165,742
Marketcap
$160.79m
ICN
+0.7%
$1.61
$160.18m
Marketshare
0.04%
Price in BTC
0.00017238 BTC
24h Change
+0.7%
24h Volume
$222,593
Marketcap
$160.18m
ZEN
-0.76%
$41
$153.45m
Marketshare
0.03%
Price in BTC
0.00439990 BTC
24h Change
-0.76%
24h Volume
$110,751
Marketcap
$153.45m
BOS
-10.77%
$0.3411
$151.48m
Marketshare
0.03%
Price in BTC
0.00003660 BTC
24h Change
-10.77%
24h Volume
$370,219
Marketcap
$151.48m
SKY
+3.48%
$19
$150.09m
Marketshare
0.03%
Price in BTC
0.00199886 BTC
24h Change
+3.48%
24h Volume
$61,703
Marketcap
$150.09m
PART
-1.41%
$17
$149.07m
Marketshare
0.03%
Price in BTC
0.00178740 BTC
24h Change
-1.41%
24h Volume
$262,383
Marketcap
$149.07m
CVC
-2.44%
$0.4128
$141.45m
Marketshare
0.03%
Price in BTC
0.00004430 BTC
24h Change
-2.44%
24h Volume
$146,671
Marketcap
$141.45m
NXS
-2.79%
$2.43
$138.50m
Marketshare
0.03%
Price in BTC
0.00026079 BTC
24h Change
-2.79%
24h Volume
$275,591
Marketcap
$138.50m
BTCD
-4.38%
$107
$138.43m
Marketshare
0.03%
Price in BTC
0.01152814 BTC
24h Change
-4.38%
24h Volume
$7,329
Marketcap
$138.43m
POE
+7.88%
$0.0612
$138.15m
Marketshare
0.03%
Price in BTC
0.00000657 BTC
24h Change
+7.88%
24h Volume
$409,484
Marketcap
$138.15m
EMC
+0.99%
$3.28
$133.21m
Marketshare
0.03%
Price in BTC
0.00034308 BTC
24h Change
+0.99%
24h Volume
$114,306
Marketcap
$133.21m
RLC
+1.35%
$1.66
$132.80m
Marketshare
0.03%
Price in BTC
0.00017801 BTC
24h Change
+1.35%
24h Volume
$296,834
Marketcap
$132.80m
POLY
±0%
$0.5401
$129.61m
Marketshare
0.03%
Price in BTC
0.00005796 BTC
24h Change
±0%
24h Volume
$50,137
Marketcap
$129.61m
